Stock quotes of diamond mining companies

July 06, 2018 / www.rough-polished.com / Article Link

Stock quotes of diamond mining companies

CompanyStockExchangeTickerPriceper shareChange(%)Market capitalization(in local currency and USD)
RussiaALROSAMICEX- RTSALRS75.200RUB0.000%553,845,415,376.00RUB9,784,926,219.00USD
RussiaALROSA-NyurbaMICEX- RTSALNU163,000.000RUB0.000%130,400,000,000.00RUB2,303,809,589.00USD
CanadaAfri-Can Marine MineralsCVE-AFAAFA0.000CADnan%0.00CAD0.00USD
CanadaDiamond Fields International Ltd.TSX VentureDFI0.095CAD0.000%11,257,500.00CAD8,980,137.00USD
CanadaDominion Diamond CorporationNYSEDDC14.250USD0.000%1,211,535,000.00USD1,211,535,000.00USD
United KingdomFirestone Diamonds PLCLONFDI21.000GBX0.000%15,828,750,000.00GBX214,621,880.00USD
United KingdomGem DiamondsLONGEMD80.000GBX0.000%11,061,600,000.00GBX149,984,136.00USD
United KingdomGemfields PLCLONGEM32.000GBX0.000%17,280,000,000.00GBX234,299,366.00USD
CanadaKWG Resources Inc.CVEKWG0.000CADnan%0.00CAD0.00USD
AustraliaMerlin Diamonds LimitedASXMED0.005AUD0.000%878,900.00AUD692,156.00USD
CanadaMountain Province Diamonds Inc.NYSEAMEXMDM5.100USD0.000%480,267,000.00USD480,267,000.00USD
CanadaPeregrine Diamonds LimitedTSEPGD0.135CAD0.000%18,785,250.00CAD14,985,043.00USD
United KingdomPetra Diamonds LtdLONPDL77.000GBX0.000%39,239,200,000.00GBX532,043,964.00USD
AustraliaResource and Investment NLASXRNI0.070AUD0.000%20,685,000.00AUD16,289,967.00USD
CanadaRockwell Diamonds Inc.TSERDI0.060CAD0.000%2,936,400.00CAD2,342,374.00USD
CanadaShear Diamonds LtdCVESRM0.000CADnan%0.00CAD0.00USD
CanadaShore Gold, Inc.TSESGF0.175CAD0.000%39,329,500.00CAD31,373,245.00USD
CanadaStornoway Diamond CorporationTSESWY0.650CAD0.000%91,546,000.00CAD73,026,484.00USD

Notes:

The list includes companies for which diamond mining is core business.Stock quotes are changed on a daily basis.

Please, be informed that all stock quotes mentioned on this website are not to be used for buying, selling and other trading purposes or for investments, establishing equity positions in companies and other similar activities. Under no circumstances will Rough&Polished be held liable for incurred losses or gained profit due to information presented anywhere on the website.